| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.13 | +2.95 % | 0 | 62.47 | 64.55 | 60.03 |
| 06/11/2026 | 62.25 | -1.56 % | 0 | 65.05 | 66.75 | 59.28 |
| 09/11/2026 | 59.40 | -6.91 % | 0 | 63.06 | 65.37 | 58.58 |
| 10/11/2026 | 60.52 | -0.92 % | 0 | 60.50 | 64.97 | 59.85 |
| 11/11/2026 | 58.26 | -3.48 % | 0 | 58.10 | 59.10 | 57.13 |