| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.09 | +1.99 % | 0 | 15.84 | 16.03 | 14.73 |
| 22/09/2026 | 14.91 | -3.47 % | 0 | 15.59 | 17.30 | 12.21 |
| 23/09/2026 | 15.38 | +4.59 % | 0 | 14.17 | 15.56 | 12.91 |
| 24/09/2026 | 15.07 | -1.7 % | 0 | 15.51 | 15.82 | 14.81 |
| 25/09/2026 | 13.45 | -9.09 % | 0 | 14.82 | 15.50 | 12.85 |