| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.32 | +2.17 % | 0 | 25.55 | 26.76 | 25.33 |
| 22/09/2026 | 26.35 | +2.29 % | 0 | 25.74 | 29.82 | 23.21 |
| 23/09/2026 | 25.13 | -4.72 % | 0 | 27.18 | 31.49 | 24.13 |
| 24/09/2026 | 25.93 | +3.1 % | 0 | 25.47 | 26.98 | 24.92 |
| 25/09/2026 | 27.52 | +6.83 % | 0 | 26.20 | 29.57 | 23.46 |