| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.21 | +3.19 % | 0 | 53.55 | 55.64 | 51.20 |
| 06/11/2026 | 54.57 | +0.44 % | 0 | 56.05 | 58.02 | 50.45 |
| 09/11/2026 | 51.63 | -6. % | 0 | 54.11 | 56.42 | 49.76 |
| 10/11/2026 | 51.61 | -1.24 % | 0 | 51.65 | 56.05 | 50.89 |
| 11/11/2026 | 49.55 | -3.82 % | 0 | 49.39 | 50.38 | 48.44 |