| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.92 | +1.07 % | 0 | 19.79 | 20.00 | 18.49 |
| 22/09/2026 | 18.73 | -3.15 % | 0 | 19.51 | 21.00 | 15.98 |
| 23/09/2026 | 19.55 | +5.76 % | 0 | 17.88 | 20.31 | 15.86 |
| 24/09/2026 | 19.64 | +0.77 % | 0 | 19.44 | 20.00 | 18.82 |
| 25/09/2026 | 17.20 | -8.15 % | 0 | 18.64 | 20.33 | 16.23 |