| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.67 | -10.05 % | 0 | 3.38 | 4.33 | 3.31 |
| 06/11/2026 | 2.95 | -17.97 % | 0 | 3.47 | 3.93 | 2.55 |
| 09/11/2026 | 4.03 | +11.19 % | 0 | 3.25 | 4.42 | 3.15 |
| 10/11/2026 | 3.94 | +3.28 % | 0 | 3.62 | 4.45 | 2.81 |
| 11/11/2026 | 4.25 | +9.82 % | 0 | 4.44 | 4.76 | 3.80 |