| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.60 | +3.35 % | 0 | 45.02 | 47.08 | 42.88 |
| 06/11/2026 | 45.98 | +0.45 % | 0 | 47.39 | 49.19 | 42.59 |
| 09/11/2026 | 43.23 | -6.77 % | 0 | 45.55 | 47.80 | 41.97 |
| 10/11/2026 | 43.21 | -1.45 % | 0 | 43.23 | 45.39 | 42.57 |
| 11/11/2026 | 41.64 | -3.47 % | 0 | 41.14 | 42.18 | 40.18 |