| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.94 | +1.58 % | 0 | 20.26 | 21.31 | 20.08 |
| 22/09/2026 | 20.92 | +1.95 % | 0 | 20.43 | 23.24 | 18.95 |
| 23/09/2026 | 20.01 | -4.87 % | 0 | 21.64 | 25.18 | 19.23 |
| 24/09/2026 | 19.71 | -1.72 % | 0 | 20.18 | 21.20 | 19.71 |
| 25/09/2026 | 22.01 | +6.77 % | 0 | 20.80 | 23.42 | 18.76 |