| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.48 | -0.11 % | 0 | 24.46 | 24.70 | 22.99 |
| 22/09/2026 | 23.24 | -3.29 % | 0 | 24.14 | 26.29 | 20.09 |
| 23/09/2026 | 20.34 | -11.87 % | 0 | 22.29 | 25.57 | 19.82 |
| 24/09/2026 | 23.52 | -3.33 % | 0 | 24.10 | 24.95 | 23.52 |
| 25/09/2026 | 21.74 | -7.49 % | 0 | 23.20 | 25.40 | 20.26 |