| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.14 | -8.21 % | 0 | 4.82 | 5.91 | 4.47 |
| 06/11/2026 | 4.67 | -5.47 % | 0 | 4.79 | 5.37 | 3.89 |
| 09/11/2026 | 5.64 | +13.03 % | 0 | 4.65 | 6.00 | 4.51 |
| 10/11/2026 | 5.52 | +3.28 % | 0 | 5.17 | 5.77 | 4.34 |
| 11/11/2026 | 6.22 | +14.46 % | 0 | 6.19 | 6.47 | 5.53 |