| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.30 | +0.37 % | 0 | 15.75 | 16.60 | 15.60 |
| 22/09/2026 | 16.30 | +1.75 % | 0 | 15.87 | 18.87 | 14.12 |
| 23/09/2026 | 13.51 | -18. % | 0 | 16.87 | 19.73 | 13.51 |
| 24/09/2026 | 15.96 | +1.53 % | 0 | 15.66 | 16.50 | 15.41 |
| 25/09/2026 | 17.31 | +6.59 % | 0 | 16.17 | 18.27 | 14.61 |