| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.63 | +3.74 % | 0 | 37.03 | 39.00 | 35.08 |
| 06/11/2026 | 37.90 | +0.44 % | 0 | 39.21 | 40.63 | 34.36 |
| 09/11/2026 | 34.36 | -10.29 % | 0 | 37.52 | 39.65 | 34.14 |
| 10/11/2026 | 35.37 | -1.6 % | 0 | 35.37 | 37.13 | 34.80 |
| 11/11/2026 | 33.95 | -3.89 % | 0 | 33.50 | 34.44 | 32.55 |