| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.07 | -8.18 % | 0 | 6.80 | 8.11 | 6.66 |
| 06/11/2026 | 6.62 | -3.36 % | 0 | 6.60 | 7.25 | 5.84 |
| 09/11/2026 | 7.84 | +14.38 % | 0 | 6.60 | 8.18 | 6.41 |
| 10/11/2026 | 7.74 | +4.67 % | 0 | 7.29 | 7.94 | 6.43 |
| 11/11/2026 | 8.19 | +8.12 % | 0 | 8.57 | 8.93 | 7.86 |