| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.81 | -0.86 % | 0 | 29.90 | 30.18 | 28.26 |
| 22/09/2026 | 28.55 | -3.12 % | 0 | 29.55 | 32.32 | 24.72 |
| 23/09/2026 | 30.01 | +5.5 % | 0 | 27.48 | 31.71 | 24.48 |
| 24/09/2026 | 28.89 | -3.56 % | 0 | 29.54 | 30.67 | 28.89 |
| 25/09/2026 | 27.00 | -7.09 % | 0 | 28.52 | 31.35 | 24.96 |