| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.43 | +0. % | 0 | 11.98 | 12.67 | 11.87 |
| 22/09/2026 | 12.40 | +1.77 % | 0 | 12.08 | 15.21 | 10.09 |
| 23/09/2026 | 12.06 | -3.94 % | 0 | 12.88 | 14.92 | 11.72 |
| 24/09/2026 | 11.80 | -2.4 % | 0 | 11.89 | 12.56 | 11.80 |
| 25/09/2026 | 13.31 | +7.04 % | 0 | 12.30 | 13.81 | 11.31 |