| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.21 | +3.58 % | 0 | 29.69 | 31.47 | 28.05 |
| 06/11/2026 | 28.96 | -4.77 % | 0 | 31.68 | 33.05 | 28.53 |
| 09/11/2026 | 29.01 | -6.18 % | 0 | 30.14 | 32.13 | 27.12 |
| 10/11/2026 | 28.26 | -1.98 % | 0 | 28.19 | 29.63 | 27.77 |
| 11/11/2026 | 27.39 | -3.28 % | 0 | 26.64 | 27.45 | 25.67 |