| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.80 | -7.11 % | 0 | 9.45 | 11.16 | 9.27 |
| 06/11/2026 | 9.85 | +3.74 % | 0 | 9.08 | 9.93 | 8.49 |
| 09/11/2026 | 10.66 | +12.92 % | 0 | 9.21 | 11.07 | 8.96 |
| 10/11/2026 | 10.70 | +4.19 % | 0 | 10.11 | 10.95 | 9.26 |
| 11/11/2026 | 11.23 | +6.2 % | 0 | 11.75 | 12.23 | 11.04 |