| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.92 | -0.78 % | 0 | 36.12 | 36.44 | 34.30 |
| 22/09/2026 | 34.69 | -2.47 % | 0 | 35.74 | 39.20 | 30.04 |
| 23/09/2026 | 36.30 | +5.28 % | 0 | 33.47 | 38.72 | 29.84 |
| 24/09/2026 | 35.23 | -2.81 % | 0 | 35.76 | 37.19 | 35.23 |
| 25/09/2026 | 33.00 | -6.22 % | 0 | 34.63 | 38.40 | 30.14 |