| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.29 | -0.64 % | 0 | 8.95 | 9.47 | 8.86 |
| 22/09/2026 | 9.26 | +1.76 % | 0 | 9.02 | 11.84 | 6.96 |
| 23/09/2026 | 9.01 | -3.9 % | 0 | 9.64 | 11.70 | 8.44 |
| 24/09/2026 | 9.05 | +0.22 % | 0 | 8.86 | 9.52 | 8.70 |
| 25/09/2026 | 10.03 | +7.27 % | 0 | 9.17 | 10.71 | 8.12 |