| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.71 | +3.54 % | 0 | 23.14 | 24.61 | 21.90 |
| 06/11/2026 | 23.96 | -0.23 % | 0 | 24.98 | 25.75 | 22.51 |
| 09/11/2026 | 22.07 | -9.4 % | 0 | 23.55 | 25.18 | 20.92 |
| 10/11/2026 | 22.03 | -2.37 % | 0 | 21.85 | 23.17 | 21.56 |
| 11/11/2026 | 20.98 | -5.24 % | 0 | 20.66 | 21.34 | 19.68 |