| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.80 | -0.68 % | 0 | 43.08 | 43.42 | 41.11 |
| 22/09/2026 | 41.50 | -2.26 % | 0 | 42.67 | 46.89 | 36.64 |
| 23/09/2026 | 43.36 | +5.01 % | 0 | 40.23 | 46.57 | 35.83 |
| 24/09/2026 | 42.19 | -2.22 % | 0 | 42.72 | 44.46 | 42.19 |
| 25/09/2026 | 39.58 | -5.95 % | 0 | 41.51 | 46.36 | 35.91 |