| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.84 | -0.87 % | 0 | 6.58 | 6.97 | 6.52 |
| 22/09/2026 | 6.81 | +1.79 % | 0 | 6.63 | 9.36 | 4.53 |
| 23/09/2026 | 5.04 | -26.85 % | 0 | 7.09 | 9.14 | 5.04 |
| 24/09/2026 | 6.64 | -0.3 % | 0 | 6.50 | 7.14 | 6.28 |
| 25/09/2026 | 7.42 | +7.54 % | 0 | 6.73 | 8.24 | 5.65 |