| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.14 | +3.78 % | 0 | 17.50 | 18.71 | 16.66 |
| 06/11/2026 | 17.90 | -3.01 % | 0 | 19.20 | 19.65 | 17.35 |
| 09/11/2026 | 16.76 | -10.16 % | 0 | 17.86 | 19.18 | 15.70 |
| 10/11/2026 | 16.72 | -2.88 % | 0 | 16.44 | 17.37 | 16.12 |
| 11/11/2026 | 16.05 | -4.55 % | 0 | 15.60 | 16.09 | 14.74 |