| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.86 | -5.45 % | 0 | 17.35 | 19.87 | 17.07 |
| 06/11/2026 | 17.02 | -3.08 % | 0 | 16.73 | 18.14 | 15.95 |
| 09/11/2026 | 19.32 | +12.39 % | 0 | 17.01 | 19.99 | 16.63 |
| 10/11/2026 | 19.26 | +3.02 % | 0 | 18.45 | 19.74 | 17.54 |
| 11/11/2026 | 20.24 | +5.97 % | 0 | 20.85 | 21.45 | 19.64 |