| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.36 | -0.52 % | 0 | 50.72 | 51.10 | 48.42 |
| 22/09/2026 | 49.15 | -1.81 % | 0 | 50.30 | 55.49 | 43.07 |
| 23/09/2026 | 50.92 | +4.33 % | 0 | 47.69 | 55.22 | 42.08 |
| 24/09/2026 | 48.31 | -4.87 % | 0 | 50.38 | 52.07 | 48.31 |
| 25/09/2026 | 47.18 | -4.93 % | 0 | 49.08 | 55.17 | 42.21 |