| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.49 | +4.45 % | 0 | 12.86 | 13.91 | 12.30 |
| 06/11/2026 | 13.18 | -4.46 % | 0 | 14.35 | 14.72 | 12.59 |
| 09/11/2026 | 12.42 | -10.23 % | 0 | 13.16 | 14.18 | 11.53 |
| 10/11/2026 | 12.34 | -2.95 % | 0 | 12.00 | 13.20 | 11.69 |
| 11/11/2026 | 11.27 | -8.82 % | 0 | 11.44 | 11.70 | 10.73 |