| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.28 | -4.47 % | 0 | 22.78 | 25.70 | 21.96 |
| 06/11/2026 | 22.40 | -2.42 % | 0 | 21.96 | 23.63 | 21.27 |
| 09/11/2026 | 25.03 | +11.57 % | 0 | 22.40 | 25.86 | 21.95 |
| 10/11/2026 | 24.89 | +2.68 % | 0 | 24.12 | 25.45 | 23.07 |
| 11/11/2026 | 26.58 | +7.55 % | 0 | 26.79 | 27.58 | 25.55 |