| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.58 | -4.02 % | 0 | 3.45 | 3.65 | 3.42 |
| 22/09/2026 | 3.56 | +1.71 % | 0 | 3.48 | 6.05 | 3.45 |
| 23/09/2026 | 3.60 | -0.28 % | 0 | 3.71 | 5.72 | 3.60 |
| 24/09/2026 | 3.64 | +0.83 % | 0 | 3.39 | 4.05 | 3.39 |
| 25/09/2026 | 3.92 | +4.96 % | 0 | 3.52 | 4.95 | 3.13 |