| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.69 | +4.48 % | 0 | 9.18 | 10.02 | 8.87 |
| 06/11/2026 | 9.47 | -4.87 % | 0 | 10.39 | 10.64 | 8.84 |
| 09/11/2026 | 8.80 | -11.7 % | 0 | 9.43 | 10.29 | 8.05 |
| 10/11/2026 | 8.87 | -2.21 % | 0 | 8.54 | 9.22 | 8.05 |
| 11/11/2026 | 8.39 | -5.62 % | 0 | 8.12 | 8.45 | 7.45 |