| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.69 | -3.64 % | 0 | 29.24 | 32.28 | 28.79 |
| 06/11/2026 | 28.02 | -3.99 % | 0 | 28.13 | 30.02 | 26.70 |
| 09/11/2026 | 31.49 | +9.93 % | 0 | 28.81 | 32.55 | 28.27 |
| 10/11/2026 | 31.47 | +2.53 % | 0 | 30.79 | 32.21 | 27.81 |
| 11/11/2026 | 32.73 | +4.5 % | 0 | 33.59 | 34.46 | 32.54 |