| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.79 | +5.03 % | 0 | 6.39 | 7.10 | 6.15 |
| 06/11/2026 | 6.82 | -1.87 % | 0 | 7.26 | 7.54 | 5.91 |
| 09/11/2026 | 5.47 | -21.41 % | 0 | 6.59 | 7.35 | 5.40 |
| 10/11/2026 | 6.09 | -2.87 % | 0 | 5.93 | 6.55 | 5.32 |
| 11/11/2026 | 5.66 | -7.9 % | 0 | 5.58 | 6.00 | 4.99 |