| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.59 | +5.03 % | 0 | 4.35 | 5.02 | 4.14 |
| 06/11/2026 | 5.12 | +8.14 % | 0 | 4.92 | 5.54 | 3.80 |
| 09/11/2026 | 4.58 | -2.14 % | 0 | 4.52 | 5.18 | 3.48 |
| 10/11/2026 | 4.12 | -2.95 % | 0 | 4.05 | 4.99 | 3.35 |
| 11/11/2026 | 3.77 | -9.06 % | 0 | 3.76 | 4.25 | 3.20 |