| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.87 | -8.33 % | 0 | 1.82 | 1.91 | 1.81 |
| 22/09/2026 | 1.87 | +1.63 % | 0 | 1.83 | 4.30 | 1.82 |
| 23/09/2026 | 2.01 | +6.35 % | 0 | 1.94 | 3.93 | 1.91 |
| 24/09/2026 | 1.82 | -9.9 % | 0 | 1.78 | 2.44 | 1.37 |
| 25/09/2026 | 2.09 | +2.45 % | 0 | 1.84 | 3.21 | 1.41 |