| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.91 | -0.04 % | 0 | 86.44 | 86.87 | 84.08 |
| 22/09/2026 | 84.63 | -1.01 % | 0 | 85.99 | 96.97 | 72.85 |
| 23/09/2026 | 86.61 | +3.06 % | 0 | 83.07 | 90.22 | 77.91 |
| 24/09/2026 | 85.16 | -1.33 % | 0 | 86.13 | 87.78 | 85.16 |
| 25/09/2026 | 82.23 | -3.2 % | 0 | 84.69 | 89.47 | 78.93 |