| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.72 | -2.45 % | 0 | 53.86 | 56.98 | 52.46 |
| 06/11/2026 | 53.97 | +1.91 % | 0 | 52.01 | 58.09 | 48.84 |
| 09/11/2026 | 56.62 | +8.09 % | 0 | 53.32 | 58.08 | 51.75 |
| 10/11/2026 | 56.30 | +2.13 % | 0 | 55.87 | 57.78 | 51.06 |
| 11/11/2026 | 58.81 | +5.28 % | 0 | 58.99 | 60.26 | 57.16 |