| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.28 | -0.07 % | 0 | 105.83 | 106.27 | 103.44 |
| 22/09/2026 | 104.07 | -0.79 % | 0 | 105.38 | 114.20 | 94.49 |
| 23/09/2026 | 105.96 | +2.44 % | 0 | 102.43 | 109.61 | 97.32 |
| 24/09/2026 | 104.64 | -1.05 % | 0 | 105.53 | 107.16 | 102.84 |
| 25/09/2026 | 101.52 | -2.72 % | 0 | 104.08 | 108.91 | 98.37 |