| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.15 | -2.18 % | 0 | 63.32 | 66.43 | 62.23 |
| 06/11/2026 | 62.70 | +0.55 % | 0 | 61.32 | 67.46 | 57.76 |
| 09/11/2026 | 66.14 | +7.01 % | 0 | 62.75 | 68.17 | 62.07 |
| 10/11/2026 | 65.82 | +1.79 % | 0 | 65.40 | 69.42 | 60.39 |
| 11/11/2026 | 67.46 | +3.06 % | 0 | 68.56 | 70.25 | 66.47 |