| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.93 | -1.92 % | 0 | 73.04 | 76.20 | 71.90 |
| 06/11/2026 | 72.43 | +0.39 % | 0 | 70.80 | 77.00 | 67.43 |
| 09/11/2026 | 75.88 | +5.96 % | 0 | 72.45 | 77.94 | 71.76 |
| 10/11/2026 | 75.65 | +1.54 % | 0 | 75.15 | 79.20 | 69.89 |
| 11/11/2026 | 77.47 | +2.9 % | 0 | 78.33 | 80.03 | 76.25 |