| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.10 | -0.04 % | 0 | 115.65 | 116.09 | 113.25 |
| 22/09/2026 | 113.83 | -0.84 % | 0 | 115.20 | 124.05 | 104.33 |
| 23/09/2026 | 115.75 | +2.13 % | 0 | 112.25 | 119.44 | 107.16 |
| 24/09/2026 | 114.37 | -1.05 % | 0 | 115.36 | 116.98 | 112.58 |
| 25/09/2026 | 111.30 | -2.5 % | 0 | 113.90 | 118.76 | 108.22 |