| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 123.96 | -0.08 % | 0 | 125.52 | 125.96 | 123.12 |
| 22/09/2026 | 123.75 | -0.77 % | 0 | 125.07 | 133.94 | 114.22 |
| 23/09/2026 | 125.59 | +1.89 % | 0 | 122.11 | 129.35 | 117.05 |
| 24/09/2026 | 124.24 | -0.99 % | 0 | 125.23 | 126.87 | 122.41 |
| 25/09/2026 | 121.23 | -2.29 % | 0 | 123.77 | 128.65 | 118.11 |