| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.83 | -1.72 % | 0 | 82.88 | 85.98 | 81.65 |
| 06/11/2026 | 82.19 | +0.13 % | 0 | 80.60 | 86.94 | 77.16 |
| 09/11/2026 | 85.42 | +4.76 % | 0 | 82.29 | 87.87 | 81.59 |
| 10/11/2026 | 85.37 | +1.1 % | 0 | 85.02 | 89.03 | 79.65 |
| 11/11/2026 | 87.60 | +2.76 % | 0 | 88.15 | 89.99 | 85.90 |