| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 111.61 | -2.4 % | 0 | 109.45 | 112.95 | 107.60 |
| 24/03/2026 | 113.68 | +3.02 % | 0 | 111.70 | 114.05 | 110.02 |
| 25/03/2026 | 114.43 | +1.8 % | 0 | 113.48 | 117.17 | 113.35 |
| 26/03/2026 | 114.52 | -1.44 % | 0 | 115.34 | 115.88 | 112.32 |
| 27/03/2026 | 110.12 | -4.57 % | 0 | 114.96 | 115.42 | 108.01 |