| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.80 | -1. % | 0 | 104.73 | 105.60 | 102.10 |
| 23/06/2026 | 100.32 | -1.76 % | 0 | 99.50 | 100.80 | 97.61 |
| 24/06/2026 | 97.15 | -4.02 % | 0 | 100.46 | 100.46 | 94.19 |
| 25/06/2026 | 94.95 | -2.05 % | 0 | 95.21 | 96.78 | 94.58 |
| 26/06/2026 | 92.99 | -0.87 % | 0 | 91.28 | 93.32 | 87.46 |