| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 121.58 | -2.18 % | 0 | 119.31 | 122.83 | 117.46 |
| 24/03/2026 | 123.56 | +2.75 % | 0 | 121.58 | 123.92 | 119.91 |
| 25/03/2026 | 124.32 | +1.64 % | 0 | 123.36 | 127.10 | 123.24 |
| 26/03/2026 | 124.48 | -1.29 % | 0 | 125.23 | 125.76 | 122.21 |
| 27/03/2026 | 120.00 | -4.23 % | 0 | 124.84 | 125.29 | 117.89 |