| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 113.71 | -0.91 % | 0 | 114.64 | 115.50 | 112.16 |
| 23/06/2026 | 110.23 | -1.61 % | 0 | 109.41 | 110.66 | 107.51 |
| 24/06/2026 | 107.08 | -3.64 % | 0 | 110.37 | 110.37 | 104.10 |
| 25/06/2026 | 104.64 | -2.09 % | 0 | 105.14 | 106.70 | 104.49 |
| 26/06/2026 | 102.93 | -0.78 % | 0 | 101.19 | 103.14 | 97.39 |