| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 96.01 | +3.58 % | 0 | 95.09 | 97.10 | 92.87 |
| 08/05/2026 | 99.54 | +4.19 % | 0 | 94.65 | 99.54 | 94.48 |
| 11/05/2026 | 97.28 | -2.67 % | 0 | 98.29 | 99.98 | 97.11 |
| 12/05/2026 | 99.94 | +3.03 % | 0 | 96.70 | 100.33 | 95.39 |
| 13/05/2026 | 96.46 | -3. % | 0 | 98.34 | 98.63 | 94.55 |