| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 106.83 | +0.97 % | 0 | 105.90 | 108.40 | 105.10 |
| 23/06/2026 | 110.32 | +1.68 % | 0 | 111.15 | 113.05 | 109.90 |
| 24/06/2026 | 113.44 | +3.69 % | 0 | 110.16 | 116.40 | 110.16 |
| 25/06/2026 | 116.15 | +2.15 % | 0 | 115.34 | 116.15 | 113.85 |
| 26/06/2026 | 117.52 | +0.62 % | 0 | 119.35 | 123.41 | 117.25 |