| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 30.95 | +5.01 % | 0 | 31.88 | 33.62 | 30.63 |
| 24/06/2026 | 33.99 | +12.12 % | 0 | 30.98 | 36.70 | 30.98 |
| 25/06/2026 | 36.19 | +6.1 % | 0 | 35.70 | 36.44 | 34.27 |
| 26/06/2026 | 37.33 | +0.77 % | 0 | 39.45 | 43.10 | 37.33 |
| 29/06/2026 | 36.09 | -1.96 % | 0 | 36.04 | 36.19 | 36.04 |