| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.93 | +3.82 % | 0 | 23.15 | 25.10 | 22.47 |
| 23/06/2026 | 26.58 | +5.73 % | 0 | 27.43 | 29.10 | 26.24 |
| 24/06/2026 | 29.45 | +13.73 % | 0 | 26.60 | 31.88 | 26.60 |
| 25/06/2026 | 31.57 | +7.02 % | 0 | 31.07 | 31.69 | 29.67 |
| 26/06/2026 | 32.47 | +0.43 % | 0 | 34.68 | 38.23 | 32.47 |