| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.61 | -13.99 % | 0 | 9.16 | 10.14 | 8.35 |
| 08/05/2026 | 7.37 | -16.69 % | 0 | 9.35 | 9.35 | 7.37 |
| 11/05/2026 | 8.11 | +12.33 % | 0 | 7.85 | 8.14 | 7.23 |
| 12/05/2026 | 7.19 | -13.16 % | 0 | 8.28 | 8.77 | 7.13 |
| 13/05/2026 | 8.32 | +12.36 % | 0 | 7.84 | 8.90 | 7.69 |