| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.90 | +3.48 % | 0 | 19.30 | 21.13 | 18.66 |
| 23/06/2026 | 22.30 | +5.69 % | 0 | 23.22 | 24.79 | 22.22 |
| 24/06/2026 | 24.90 | +14.38 % | 0 | 22.47 | 27.73 | 22.47 |
| 25/06/2026 | 26.72 | +6.31 % | 0 | 26.63 | 27.30 | 25.24 |
| 26/06/2026 | 28.29 | +1.8 % | 0 | 30.06 | 33.63 | 27.93 |