| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.80 | +6.57 % | 0 | 15.80 | 17.46 | 15.23 |
| 23/06/2026 | 18.50 | +6.08 % | 0 | 19.31 | 20.67 | 18.36 |
| 24/06/2026 | 20.96 | +16.38 % | 0 | 18.65 | 23.43 | 18.65 |
| 25/06/2026 | 23.21 | +10.42 % | 0 | 22.46 | 23.21 | 21.11 |
| 26/06/2026 | 24.25 | +3.24 % | 0 | 25.64 | 28.82 | 23.77 |