| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.15 | +3.26 % | 0 | 12.68 | 14.15 | 12.20 |
| 23/06/2026 | 15.50 | +9.58 % | 0 | 15.78 | 16.99 | 14.89 |
| 24/06/2026 | 17.61 | +20.37 % | 0 | 15.19 | 19.67 | 15.19 |
| 25/06/2026 | 18.87 | +9.39 % | 0 | 18.60 | 19.23 | 17.33 |
| 26/06/2026 | 19.42 | -0.23 % | 0 | 21.48 | 24.70 | 19.42 |