| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.93 | +10.63 % | 0 | 21.80 | 24.18 | 21.21 |
| 07/08/2026 | 23.14 | -0.39 % | 0 | 22.95 | 24.37 | 20.91 |
| 10/08/2026 | 28.06 | +20.15 % | 0 | 24.44 | 28.68 | 24.44 |
| 11/08/2026 | 29.30 | +1.24 % | 0 | 29.67 | 30.58 | 29.22 |
| 12/08/2026 | 27.47 | -5.59 % | 0 | 29.34 | 30.58 | 26.48 |