| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.78 | -3.91 % | 0 | 27.64 | 28.39 | 25.52 |
| 23/06/2026 | 24.08 | -5.33 % | 0 | 23.21 | 24.28 | 21.69 |
| 24/06/2026 | 21.09 | -14.29 % | 0 | 24.00 | 24.00 | 18.70 |
| 25/06/2026 | 19.10 | -8.55 % | 0 | 19.62 | 20.81 | 18.78 |
| 26/06/2026 | 17.64 | -4.47 % | 0 | 16.57 | 17.71 | 13.35 |