| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.54 | +8.09 % | 0 | 31.21 | 33.78 | 30.72 |
| 07/08/2026 | 32.71 | -0.12 % | 0 | 32.45 | 33.88 | 30.30 |
| 10/08/2026 | 38.23 | +16.22 % | 0 | 34.09 | 38.24 | 34.09 |
| 11/08/2026 | 39.10 | +0.96 % | 0 | 39.47 | 40.38 | 39.05 |
| 12/08/2026 | 37.25 | -4.21 % | 0 | 39.13 | 40.36 | 36.22 |