| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.56 | -3.05 % | 0 | 36.52 | 37.32 | 34.23 |
| 23/06/2026 | 32.67 | -4.22 % | 0 | 31.69 | 32.90 | 29.99 |
| 24/06/2026 | 29.33 | -11.84 % | 0 | 32.57 | 32.57 | 26.72 |
| 25/06/2026 | 27.45 | -5.8 % | 0 | 27.72 | 28.93 | 26.89 |
| 26/06/2026 | 25.44 | -3.34 % | 0 | 24.17 | 25.87 | 20.44 |