| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.36 | +6.33 % | 0 | 40.96 | 43.55 | 40.47 |
| 07/08/2026 | 42.70 | +0.4 % | 0 | 42.23 | 43.69 | 40.05 |
| 10/08/2026 | 47.90 | +12.14 % | 0 | 43.94 | 48.10 | 43.94 |
| 11/08/2026 | 49.01 | +0.86 % | 0 | 49.38 | 50.26 | 48.96 |
| 12/08/2026 | 47.44 | -2.78 % | 0 | 49.00 | 50.24 | 46.07 |