| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.03 | -2.27 % | 0 | 45.91 | 46.73 | 43.54 |
| 23/06/2026 | 41.83 | -3.77 % | 0 | 40.89 | 42.16 | 39.09 |
| 24/06/2026 | 38.39 | -9.73 % | 0 | 41.80 | 41.80 | 35.72 |
| 25/06/2026 | 36.05 | -5.69 % | 0 | 36.69 | 38.05 | 35.94 |
| 26/06/2026 | 34.05 | -3.36 % | 0 | 32.88 | 34.54 | 28.93 |