| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.63 | -1.94 % | 0 | 55.55 | 56.38 | 53.14 |
| 23/06/2026 | 51.46 | -3.01 % | 0 | 50.44 | 51.65 | 48.60 |
| 24/06/2026 | 48.05 | -7.84 % | 0 | 51.37 | 51.37 | 45.22 |
| 25/06/2026 | 45.61 | -4.52 % | 0 | 46.14 | 47.63 | 45.43 |
| 26/06/2026 | 43.79 | -2.04 % | 0 | 42.25 | 44.08 | 38.21 |