| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.37 | -1.68 % | 0 | 65.30 | 66.19 | 62.87 |
| 23/06/2026 | 61.46 | -2.11 % | 0 | 60.15 | 61.46 | 58.28 |
| 24/06/2026 | 57.74 | -6.7 % | 0 | 61.08 | 61.08 | 54.81 |
| 25/06/2026 | 55.32 | -3.77 % | 0 | 55.82 | 57.35 | 55.15 |
| 26/06/2026 | 53.69 | -1.31 % | 0 | 51.91 | 53.79 | 47.83 |