| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.17 | -1.46 % | 0 | 75.10 | 75.99 | 72.62 |
| 23/06/2026 | 71.29 | -1.77 % | 0 | 69.93 | 71.29 | 68.05 |
| 24/06/2026 | 67.52 | -5.78 % | 0 | 70.87 | 70.87 | 64.59 |
| 25/06/2026 | 64.98 | -3.45 % | 0 | 65.60 | 67.16 | 64.96 |
| 26/06/2026 | 63.49 | -1.06 % | 0 | 61.69 | 63.59 | 57.56 |