| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.10 | +3.43 % | 0 | 79.60 | 82.30 | 79.10 |
| 07/08/2026 | 81.39 | +0.14 % | 0 | 80.89 | 82.38 | 78.54 |
| 10/08/2026 | 86.54 | +6.22 % | 0 | 82.76 | 86.85 | 82.66 |
| 11/08/2026 | 87.87 | +0.5 % | 0 | 88.24 | 89.04 | 87.74 |
| 12/08/2026 | 86.00 | -1.81 % | 0 | 87.78 | 89.03 | 84.83 |