| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.02 | -1.28 % | 0 | 84.95 | 85.84 | 82.35 |
| 23/06/2026 | 81.12 | -1.56 % | 0 | 79.76 | 81.12 | 77.88 |
| 24/06/2026 | 77.37 | -5.07 % | 0 | 80.70 | 80.70 | 74.42 |
| 25/06/2026 | 74.64 | -3.26 % | 0 | 75.43 | 77.01 | 74.64 |
| 26/06/2026 | 73.16 | -1.11 % | 0 | 71.52 | 73.44 | 67.42 |