| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.90 | -1.14 % | 0 | 94.83 | 95.71 | 92.37 |
| 23/06/2026 | 90.67 | -1.72 % | 0 | 89.62 | 90.87 | 87.73 |
| 24/06/2026 | 87.25 | -4.5 % | 0 | 90.56 | 90.56 | 84.29 |
| 25/06/2026 | 84.83 | -2.52 % | 0 | 85.31 | 86.89 | 84.68 |
| 26/06/2026 | 83.07 | -0.97 % | 0 | 81.39 | 83.32 | 77.27 |