| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 133.45 | -1.59 % | 0 | 135.00 | 136.97 | 131.52 |
| 22/09/2026 | 133.18 | -0.75 % | 0 | 134.56 | 136.12 | 131.27 |
| 23/09/2026 | 134.97 | +1.66 % | 0 | 131.59 | 134.97 | 130.87 |
| 24/09/2026 | 133.73 | -0.91 % | 0 | 134.72 | 136.41 | 131.84 |
| 25/09/2026 | 130.46 | -2.32 % | 0 | 133.26 | 135.35 | 130.46 |