| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 108.19 | +2.56 % | 0 | 105.70 | 108.41 | 105.40 |
| 07/08/2026 | 107.43 | +0.14 % | 0 | 107.00 | 108.50 | 104.80 |
| 10/08/2026 | 112.77 | +4.82 % | 0 | 108.89 | 112.97 | 108.78 |
| 11/08/2026 | 114.42 | +0.84 % | 0 | 114.42 | 115.36 | 113.77 |
| 12/08/2026 | 111.71 | -1.73 % | 0 | 113.91 | 115.16 | 111.06 |