| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.73 | +6.16 % | 0 | 35.18 | 37.50 | 34.70 |
| 22/09/2026 | 36.93 | +2.58 % | 0 | 35.62 | 38.22 | 35.36 |
| 23/09/2026 | 35.20 | -5.88 % | 0 | 38.56 | 39.96 | 35.20 |
| 24/09/2026 | 36.39 | +3.38 % | 0 | 35.39 | 37.17 | 34.70 |
| 25/09/2026 | 39.70 | +8.47 % | 0 | 36.84 | 39.70 | 36.02 |