| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.01 | +12.77 % | 0 | 15.65 | 17.59 | 15.33 |
| 22/09/2026 | 17.13 | +4.96 % | 0 | 15.99 | 18.21 | 15.99 |
| 23/09/2026 | 15.44 | -12.5 % | 0 | 18.69 | 19.41 | 15.34 |
| 24/09/2026 | 16.59 | +6.69 % | 0 | 15.70 | 16.69 | 15.09 |
| 25/09/2026 | 19.69 | +17.24 % | 0 | 17.03 | 19.93 | 16.54 |