| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.73 | +18.61 % | 0 | 7.79 | 9.30 | 7.36 |
| 22/09/2026 | 8.76 | +6.44 % | 0 | 7.96 | 9.77 | 7.96 |
| 23/09/2026 | 7.39 | -19.82 % | 0 | 9.90 | 10.46 | 7.32 |
| 24/09/2026 | 8.18 | +10.24 % | 0 | 7.56 | 8.32 | 6.90 |
| 25/09/2026 | 10.62 | +27.49 % | 0 | 8.49 | 10.82 | 7.87 |