| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.33 | -7.81 % | 0 | 34.89 | 35.28 | 32.20 |
| 07/08/2026 | 33.09 | -0.68 % | 0 | 33.62 | 35.74 | 32.13 |
| 10/08/2026 | 28.09 | -15.15 % | 0 | 31.68 | 31.86 | 27.68 |
| 11/08/2026 | 26.77 | -2.23 % | 0 | 26.45 | 26.89 | 25.70 |
| 12/08/2026 | 28.63 | +5.51 % | 0 | 26.93 | 29.60 | 25.73 |